Historical Mutual Fund NAV of BANDHAN ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 145.996 |
| 18-11-2024 | 145.53 |
| 14-11-2024 | 146.159 |
| 13-11-2024 | 145.619 |
| 12-11-2024 | 148.238 |
| 11-11-2024 | 149.693 |
| 08-11-2024 | 149.86 |
| 07-11-2024 | 150.669 |
| 06-11-2024 | 151.963 |
| 05-11-2024 | 150.041 |
| 04-11-2024 | 148.962 |
| 31-10-2024 | 150.118 |
| 30-10-2024 | 150.246 |
| 29-10-2024 | 150.485 |
| 28-10-2024 | 149.899 |
| 25-10-2024 | 149.122 |
| 24-10-2024 | 150.895 |
| 23-10-2024 | 151.36 |
| 22-10-2024 | 151.583 |
| 21-10-2024 | 154.188 |
| 18-10-2024 | 155.337 |
| 17-10-2024 | 154.806 |
| 16-10-2024 | 156.516 |
| 15-10-2024 | 156.656 |
| 14-10-2024 | 156.993 |
| 11-10-2024 | 156.484 |
| 10-10-2024 | 156.39 |
| 09-10-2024 | 156.375 |
| 08-10-2024 | 155.561 |
| 07-10-2024 | 154.248 |
| 04-10-2024 | 156.251 |
| 03-10-2024 | 157.527 |
| 01-10-2024 | 160.291 |
| 30-09-2024 | 160.408 |
| 27-09-2024 | 162.188 |
| 26-09-2024 | 162.709 |
| 25-09-2024 | 162.128 |
| 24-09-2024 | 161.87 |
| 23-09-2024 | 161.794 |
| 20-09-2024 | 160.707 |
| 19-09-2024 | 159.114 |
| 18-09-2024 | 159.234 |
| 17-09-2024 | 159.884 |
| 16-09-2024 | 159.388 |
| 13-09-2024 | 159.232 |
| 12-09-2024 | 159.087 |
| 11-09-2024 | 156.594 |
| 10-09-2024 | 157.493 |
| 09-09-2024 | 156.509 |
| 06-09-2024 | 156.547 |
| 05-09-2024 | 158.35 |
| 04-09-2024 | 158.193 |
| 03-09-2024 | 158.255 |
| 02-09-2024 | 157.761 |
| 31-08-2024 | 157.834 |
| 30-08-2024 | 157.841 |
| 29-08-2024 | 157.125 |
| 28-08-2024 | 156.991 |
| 27-08-2024 | 156.909 |
| 26-08-2024 | 156.743 |
| 23-08-2024 | 155.725 |
| 22-08-2024 | 155.992 |
| 21-08-2024 | 155.673 |
| 20-08-2024 | 154.836 |
| 19-08-2024 | 153.815 |
| 16-08-2024 | 153.36 |
| 14-08-2024 | 151.27 |
| 13-08-2024 | 151.151 |
| 12-08-2024 | 152.735 |
| 09-08-2024 | 152.823 |
| 08-08-2024 | 151.481 |
| 07-08-2024 | 152.447 |
| 06-08-2024 | 150.184 |
| 05-08-2024 | 150.77 |
| 02-08-2024 | 155.258 |
| 01-08-2024 | 156.807 |
| 31-07-2024 | 156.74 |
| 30-07-2024 | 156.014 |
| 29-07-2024 | 155.77 |
| 26-07-2024 | 155.626 |
| 25-07-2024 | 153.402 |
| 24-07-2024 | 153.537 |
| 23-07-2024 | 152.649 |
| 22-07-2024 | 152.452 |
| 19-07-2024 | 151.921 |
| 18-07-2024 | 153.996 |
| 16-07-2024 | 154.076 |
| 15-07-2024 | 153.824 |
| 12-07-2024 | 153.186 |
| 11-07-2024 | 152.693 |
| 10-07-2024 | 152.524 |
| 09-07-2024 | 153.369 |
| 08-07-2024 | 152.617 |
| 05-07-2024 | 152.791 |
| 04-07-2024 | 152.24 |
| 03-07-2024 | 151.938 |
| 02-07-2024 | 151.023 |
| 01-07-2024 | 150.849 |
| 30-06-2024 | 149.721 |
| 28-06-2024 | 149.733 |
| 27-06-2024 | 149.88 |
| 26-06-2024 | 149.296 |
| 25-06-2024 | 148.935 |
| 24-06-2024 | 148.338 |
| 21-06-2024 | 148.127 |
| 20-06-2024 | 148.273 |
| 19-06-2024 | 147.953 |
| 18-06-2024 | 148.358 |
| 14-06-2024 | 148.003 |
| 13-06-2024 | 147.347 |
| 12-06-2024 | 146.741 |
| 11-06-2024 | 146.351 |
| 10-06-2024 | 146.23 |
| 07-06-2024 | 145.671 |
| 06-06-2024 | 143.287 |
| 05-06-2024 | 141.336 |
| 04-06-2024 | 136.601 |
| 03-06-2024 | 144.303 |
| 31-05-2024 | 140.626 |
| 30-05-2024 | 140.569 |
| 29-05-2024 | 141.739 |
| 28-05-2024 | 142.325 |
| 27-05-2024 | 142.897 |
| 24-05-2024 | 143.573 |
| 23-05-2024 | 143.835 |
| 22-05-2024 | 142.712 |
| 21-05-2024 | 142.231 |
| 17-05-2024 | 141.64 |
| 16-05-2024 | 140.468 |
| 15-05-2024 | 139.303 |
| 14-05-2024 | 139.055 |
| 13-05-2024 | 138.203 |
| 10-05-2024 | 137.857 |
| 09-05-2024 | 137.133 |
| 08-05-2024 | 139.213 |
| 07-05-2024 | 138.781 |
| 06-05-2024 | 140.008 |
| 03-05-2024 | 140.343 |
| 02-05-2024 | 141.222 |
| 30-04-2024 | 140.916 |
| 29-04-2024 | 141.123 |
| 26-04-2024 | 140.143 |
| 25-04-2024 | 140.414 |
| 24-04-2024 | 139.526 |
| 23-04-2024 | 139.084 |
| 22-04-2024 | 138.646 |
| 19-04-2024 | 137.65 |
| 18-04-2024 | 137.402 |
| 16-04-2024 | 137.953 |
| 15-04-2024 | 138.054 |
| 12-04-2024 | 139.776 |
| 10-04-2024 | 141.013 |
| 09-04-2024 | 140.469 |
| 08-04-2024 | 140.718 |
| 05-04-2024 | 140.047 |
| 04-04-2024 | 139.672 |
| 03-04-2024 | 139.332 |
| 02-04-2024 | 138.978 |
| 01-04-2024 | 138.765 |
| 31-03-2024 | 137.434 |
| 28-03-2024 | 137.449 |
| 27-03-2024 | 136.501 |
| 26-03-2024 | 136.21 |
| 22-03-2024 | 136.319 |
| 21-03-2024 | 135.753 |
| 20-03-2024 | 133.91 |
| 19-03-2024 | 133.772 |
| 18-03-2024 | 135.241 |
| 15-03-2024 | 134.825 |
| 14-03-2024 | 135.706 |
| 13-03-2024 | 134.083 |
| 12-03-2024 | 137.07 |
| 11-03-2024 | 137.761 |
| 07-03-2024 | 138.609 |
| 06-03-2024 | 138.479 |
| 05-03-2024 | 138.507 |
| 04-03-2024 | 138.656 |
| 01-03-2024 | 137.869 |
| 29-02-2024 | 136.638 |
| 28-02-2024 | 135.93 |
| 27-02-2024 | 137.531 |
| 26-02-2024 | 136.823 |
| 23-02-2024 | 137.451 |
| 22-02-2024 | 137.216 |
| 21-02-2024 | 136.135 |
| 20-02-2024 | 136.922 |
| 19-02-2024 | 136.764 |
| 16-02-2024 | 136.095 |
| 15-02-2024 | 135.497 |
| 14-02-2024 | 135.103 |
| 13-02-2024 | 134.364 |
| 12-02-2024 | 133.815 |
| 09-02-2024 | 135.473 |
| 08-02-2024 | 135.144 |
| 07-02-2024 | 136.026 |
| 06-02-2024 | 135.364 |
| 05-02-2024 | 134.375 |
| 02-02-2024 | 134.704 |
| 01-02-2024 | 133.948 |
| 31-01-2024 | 133.976 |
| 30-01-2024 | 132.267 |
| 29-01-2024 | 132.68 |
| 25-01-2024 | 130.917 |
| 24-01-2024 | 131.477 |
| 23-01-2024 | 130.402 |
| 19-01-2024 | 132.108 |
| 18-01-2024 | 130.826 |
| 17-01-2024 | 130.925 |
| 16-01-2024 | 132.858 |
| 15-01-2024 | 133.352 |
| 12-01-2024 | 132.46 |
| 11-01-2024 | 131.415 |
| 10-01-2024 | 130.905 |
| 09-01-2024 | 130.31 |
| 08-01-2024 | 129.817 |
| 05-01-2024 | 130.93 |
| 04-01-2024 | 130.687 |
| 03-01-2024 | 129.482 |
| 02-01-2024 | 130.16 |
| 01-01-2024 | 130.264 |
| 29-12-2023 | 130.267 |
| 28-12-2023 | 130.008 |
| 27-12-2023 | 129.225 |
| 26-12-2023 | 128.277 |
| 22-12-2023 | 127.698 |
| 21-12-2023 | 126.984 |
| 20-12-2023 | 126.334 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
